Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018C00050000 | 2024-09-27 12:40PM EDT | 2024-10-18 | 15.34 | 14.50 | 15.40 | 0.00 | - | 2 | 1 | 83.20% |
| BYD241115C00050000 | 2024-10-03 11:56AM EDT | 2024-11-15 | 14.30 | 15.20 | 15.70 | 0.00 | - | 3 | 21 | 64.21% |
| BYD241220C00050000 | 2024-09-25 1:35PM EDT | 2024-12-20 | 14.90 | 15.40 | 16.00 | 0.00 | - | 2 | 23 | 51.69% |
| BYD250117C00050000 | 2024-09-19 10:39AM EDT | 2025-01-17 | 13.50 | 14.10 | 16.10 | 0.00 | - | 1 | 72 | 49.85% |
| BYD250321C00050000 | 2024-08-19 10:30AM EDT | 2025-03-21 | 11.40 | 14.30 | 15.00 | 0.00 | - | 1 | 1 | 23.63% |
| BYD251219C00050000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00050000 | 2024-09-19 10:22AM EDT | 2024-11-15 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 170 | 56.45% |
| BYD241220P00050000 | 2024-09-26 11:52AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 104 | 38.48% |
| BYD250117P00050000 | 2024-10-04 12:00PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 3,964 | 37.26% |
| BYD250321P00050000 | 2024-08-23 11:51AM EDT | 2025-03-21 | 1.50 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 35.35% |
| BYD251219P00050000 | 2024-09-27 2:49PM EDT | 2025-12-19 | 2.30 | 2.25 | 2.80 | 0.00 | - | 2 | 585 | 32.83% |
© 2024 Yahoo. All rights reserved.