Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00045000 | 2024-09-26 3:52PM EDT | 2024-11-15 | 20.30 | 19.00 | 21.20 | 0.00 | - | 2 | 4 | 90.09% |
| BYD241220C00045000 | 2024-08-26 11:17AM EDT | 2024-12-20 | 16.15 | 19.70 | 20.20 | 0.00 | - | 2 | 20 | 63.87% |
| BYD250117C00045000 | 2024-09-13 12:10PM EDT | 2025-01-17 | 17.80 | 19.50 | 20.70 | 0.00 | - | 1 | 20 | 57.37% |
| BYD251219C00045000 | 2024-07-16 9:52AM EDT | 2025-12-19 | 18.37 | 16.10 | 17.40 | 0.00 | - | 12 | 13 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00045000 | 2024-10-03 10:28AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.15 | -0.63 | -91.30% | 1 | 542 | 50.98% |
| BYD241220P00045000 | 2024-09-30 10:55AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 758 | 51.90% |
| BYD250117P00045000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 944 | 52.20% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 41.26% |
| BYD260116P00045000 | 2024-09-27 11:56AM EDT | 2026-01-16 | 1.65 | 1.65 | 2.10 | 0.00 | - | 100 | 100 | 34.64% |
© 2024 Yahoo. All rights reserved.