Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241018C00040000 | 2024-09-27 12:40PM EDT | 2024-10-18 | 25.59 | 22.00 | 26.20 | 0.00 | - | 2 | 3 | 101.56% |
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 2024-11-15 | 12.30 | 15.00 | 18.30 | 0.00 | - | 4 | 16 | 0.00% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 145.75% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 54.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00040000 | 2024-06-11 12:54PM EDT | 2024-11-15 | 0.51 | 0.10 | 1.85 | 0.00 | - | 3 | 6 | 110.45% |
| BYD241220P00040000 | 2024-08-02 9:45AM EDT | 2024-12-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 1,802 | 65.77% |
| BYD250117P00040000 | 2024-08-06 12:52PM EDT | 2025-01-17 | 0.80 | 0.10 | 2.05 | 0.00 | - | 1 | 258 | 72.34% |
| BYD250321P00040000 | 2024-08-26 11:08AM EDT | 2025-03-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 51.90% |
| BYD251219P00040000 | 2024-09-17 9:48AM EDT | 2025-12-19 | 1.30 | 1.05 | 1.40 | 0.00 | - | 10 | 7 | 38.36% |
© 2024 Yahoo. All rights reserved.