Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-08-27 2:49PM EDT | 40.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD240920C00045000 | 2024-08-23 3:13PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920C00050000 | 2024-09-09 9:44AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920C00055000 | 2024-09-10 2:40PM EDT | 55.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD240920C00060000 | 2024-09-11 3:19PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BYD240920C00065000 | 2024-09-11 3:18PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYD240920C00070000 | 2024-09-09 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD240920C00075000 | 2024-09-04 9:44AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD240920C00080000 | 2024-07-25 1:12PM EDT | 80.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 147 | 167.38% |
| BYD240920C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 188.77% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 163.09% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| BYD240920P00045000 | 2024-08-12 3:19PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 74 | 123.24% |
| BYD240920P00050000 | 2024-09-09 3:52PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BYD240920P00055000 | 2024-09-11 1:26PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BYD240920P00060000 | 2024-09-09 3:38PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYD240920P00065000 | 2024-09-05 2:25PM EDT | 65.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 17.00 | 21.90 | 0.00 | - | 2 | 0 | 329.88% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 235.84% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 297.80% |
© 2024 Yahoo. All rights reserved.