STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

62.88

-0.71

(-1.12%)

As of 01:41PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	63.43	63.64	62.80	62.88	62.88	281,220
Apr 24, 2024	63.67	63.94	63.08	63.59	63.59	649,100
Apr 23, 2024	63.76	64.05	63.11	63.60	63.60	713,000
Apr 22, 2024	63.09	63.75	62.80	63.24	63.24	650,300
Apr 19, 2024	62.91	63.36	62.51	62.66	62.66	1,018,600
Apr 18, 2024	63.72	63.90	62.84	62.93	62.93	733,800
Apr 17, 2024	65.34	65.36	63.67	63.69	63.69	918,200
Apr 16, 2024	64.28	65.07	64.07	64.66	64.66	562,200
Apr 15, 2024	65.00	65.78	64.44	64.56	64.56	538,400
Apr 12, 2024	64.87	65.07	64.23	64.40	64.40	702,800
Apr 11, 2024	65.06	65.65	64.46	65.44	65.44	668,600
Apr 10, 2024	65.64	65.82	64.77	65.08	65.08	475,600
Apr 09, 2024	66.19	67.00	65.96	66.65	66.65	621,900
Apr 08, 2024	66.56	66.87	65.84	65.99	65.99	684,600
Apr 05, 2024	65.72	66.41	65.70	66.13	66.13	645,000
Apr 04, 2024	67.41	67.57	65.34	65.66	65.66	759,300
Apr 03, 2024	66.50	67.50	66.50	66.86	66.86	804,600
Apr 02, 2024	66.84	67.11	66.33	66.66	66.66	870,600
Apr 01, 2024	67.63	68.46	67.63	67.67	67.67	777,100
Mar 28, 2024	66.57	67.75	66.53	67.32	67.32	967,700
Mar 27, 2024	66.00	66.50	65.82	66.42	66.42	629,600
Mar 26, 2024	64.32	65.67	64.18	65.65	65.65	621,500
Mar 25, 2024	63.35	63.84	63.23	63.29	63.29	400,900
Mar 22, 2024	63.73	63.78	62.69	63.17	63.17	660,000
Mar 21, 2024	64.15	64.39	63.64	63.70	63.70	621,900
Mar 20, 2024	62.60	63.73	62.50	63.72	63.72	618,600
Mar 19, 2024	62.07	63.15	62.00	62.69	62.69	750,500
Mar 18, 2024	61.63	62.63	61.62	62.13	62.13	703,500
Mar 15, 2024	61.50	62.37	61.36	61.70	61.70	1,505,300
Mar 14, 2024	62.43	62.88	61.58	61.83	61.83	793,900
Mar 14, 2024	0.17 Dividend
Mar 13, 2024	63.37	63.80	62.73	62.92	62.75	860,800
Mar 12, 2024	63.31	63.67	62.95	63.31	63.14	775,700
Mar 11, 2024	62.89	63.98	62.89	63.38	63.21	484,200
Mar 08, 2024	64.08	64.57	63.02	63.16	62.99	925,400
Mar 07, 2024	63.32	64.05	63.32	63.91	63.74	832,100
Mar 06, 2024	63.92	63.92	62.64	63.04	62.87	846,100
Mar 05, 2024	63.33	64.35	63.14	63.49	63.32	754,800
Mar 04, 2024	64.61	64.83	63.40	63.62	63.45	565,600
Mar 01, 2024	65.38	65.71	63.94	64.88	64.70	1,144,700
Feb 29, 2024	64.86	66.36	64.43	66.13	65.95	1,121,200
Feb 28, 2024	63.05	64.29	63.05	63.96	63.79	845,800
Feb 27, 2024	63.76	64.31	63.41	63.46	63.29	473,500
Feb 26, 2024	64.11	64.37	63.05	63.25	63.08	606,900
Feb 23, 2024	63.76	64.77	63.66	64.34	64.17	599,900
Feb 22, 2024	63.25	64.06	63.04	63.79	63.62	843,100
Feb 21, 2024	61.94	62.68	61.84	62.66	62.49	741,400
Feb 20, 2024	62.68	62.83	61.78	62.26	62.09	920,900
Feb 16, 2024	63.88	64.38	63.35	63.37	63.20	693,300
Feb 15, 2024	64.76	65.15	64.38	64.68	64.51	883,500
Feb 14, 2024	65.32	65.32	64.50	64.77	64.60	718,100
Feb 13, 2024	65.00	65.43	64.25	64.87	64.69	885,500
Feb 12, 2024	65.20	66.95	65.13	66.57	66.39	786,000
Feb 09, 2024	66.83	68.00	64.22	66.75	66.57	1,656,600
Feb 08, 2024	64.70	65.82	64.46	65.50	65.32	884,800
Feb 07, 2024	64.09	64.30	63.60	64.00	63.83	570,100
Feb 06, 2024	63.40	64.60	63.28	63.96	63.79	699,100
Feb 05, 2024	63.54	63.90	62.87	63.46	63.29	781,600
Feb 02, 2024	64.01	64.52	63.39	64.12	63.95	451,900
Feb 01, 2024	63.98	64.62	63.46	64.49	64.32	518,100
Jan 31, 2024	64.29	64.74	63.47	63.49	63.32	512,700
Jan 30, 2024	64.47	64.78	64.29	64.53	64.36	664,400
Jan 29, 2024	64.59	64.75	64.06	64.60	64.43	424,600
Jan 26, 2024	64.29	64.52	64.00	64.46	64.29	646,500
Jan 25, 2024	64.11	64.14	63.60	63.97	63.80	485,900
Jan 24, 2024	65.15	65.34	63.27	63.28	63.11	508,200
Jan 23, 2024	64.79	65.28	64.30	64.48	64.31	564,600
Jan 22, 2024	64.45	64.85	64.02	64.19	64.02	509,100
Jan 19, 2024	63.94	64.39	63.47	64.18	64.01	696,900
Jan 18, 2024	62.71	63.74	62.71	63.72	63.55	748,300
Jan 17, 2024	62.06	62.47	61.70	62.02	61.85	740,100
Jan 16, 2024	61.99	62.98	61.99	62.93	62.76	782,600
Jan 12, 2024	62.84	63.22	62.10	62.31	62.14	615,700
Jan 11, 2024	62.25	62.72	61.82	62.60	62.43	663,000
Jan 10, 2024	62.52	62.70	61.97	62.56	62.39	625,400
Jan 09, 2024	62.77	62.90	62.04	62.59	62.42	747,300
Jan 08, 2024	62.46	63.78	62.03	63.54	63.37	758,000
Jan 05, 2024	60.85	62.65	60.57	62.28	62.11	922,900
Jan 04, 2024	61.13	62.16	61.13	61.85	61.68	751,700
Jan 03, 2024	62.99	63.08	61.42	61.51	61.34	1,074,400
Jan 02, 2024	62.13	64.08	62.04	63.82	63.65	769,800
Dec 29, 2023	63.05	63.23	62.25	62.61	62.44	1,057,600
Dec 28, 2023	62.84	63.23	62.61	63.06	62.89	560,000
Dec 27, 2023	62.41	63.03	61.90	63.00	62.83	690,300
Dec 26, 2023	62.20	62.52	61.98	62.25	62.08	347,900
Dec 22, 2023	61.85	62.54	61.85	62.14	61.97	409,300
Dec 21, 2023	61.76	61.98	61.14	61.85	61.68	626,400
Dec 21, 2023	0.16 Dividend
Dec 20, 2023	63.03	63.11	61.17	61.31	60.98	915,700
Dec 19, 2023	62.12	63.16	61.82	63.05	62.72	832,100
Dec 18, 2023	61.56	61.81	61.16	61.59	61.26	844,500
Dec 15, 2023	61.20	62.15	61.05	61.29	60.96	3,665,100
Dec 14, 2023	62.27	63.72	61.92	62.41	62.08	1,297,300
Dec 13, 2023	60.49	61.06	59.18	61.05	60.73	881,200
Dec 12, 2023	60.51	60.67	60.04	60.49	60.17	749,700
Dec 11, 2023	59.69	60.93	59.69	60.48	60.16	777,100
Dec 08, 2023	58.98	59.81	58.72	59.72	59.40	899,400
Dec 07, 2023	59.20	59.83	58.77	59.03	58.72	908,000
Dec 06, 2023	59.00	60.05	58.84	59.08	58.77	848,700
Dec 05, 2023	59.97	59.99	58.82	58.96	58.65	837,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.72-2.00(-0.01%)

S&P 5005,041.73-29.90(-0.59%)

DOW38,087.89-373.03(-0.97%)

CAD/USD0.7317+0.0019(+0.26%)

CRUDE OIL82.84+0.03(+0.04%)

Bitcoin CAD88,286.30-566.13(-0.64%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Boyd Gaming Corporation (BYD)

S&P/TSX
21,871.72
-2.00(-0.01%)

S&P 500
5,041.73
-29.90(-0.59%)

DOW
38,087.89
-373.03(-0.97%)

CAD/USD
0.7317
+0.0019(+0.26%)

CRUDE OIL
82.84
+0.03(+0.04%)

Bitcoin CAD
88,286.30
-566.13(-0.64%)