Canada markets closed

Boyd Group Services Inc. (BYD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
261.26+0.26 (+0.10%)
At close: 04:00PM EST
Time Period:
Nov 28, 2022 - Nov 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2023262.48264.22259.77261.26261.2637,200
Nov 27, 2023260.92261.72257.84261.00261.0040,500
Nov 24, 2023264.90264.90258.34258.34258.3421,900
Nov 23, 2023257.19263.50257.05259.85259.8527,300
Nov 22, 2023252.73258.67252.73258.67258.6731,300
Nov 21, 2023252.00253.66249.60252.50252.5074,800
Nov 20, 2023248.85254.05248.85253.57253.5741,300
Nov 17, 2023250.40252.77250.27252.00252.0058,900
Nov 16, 2023249.00251.22247.25250.95250.9527,500
Nov 15, 2023245.08250.49244.89250.17250.1736,400
Nov 14, 2023248.32248.32244.82246.13246.1357,700
Nov 13, 2023243.93245.53241.00243.04243.0449,100
Nov 10, 2023238.09246.73238.09243.90243.9059,500
Nov 09, 2023247.00250.34242.60243.03243.0363,900
Nov 08, 2023245.27250.00245.27249.00249.0040,800
Nov 07, 2023247.01250.00246.84246.93246.9326,800
Nov 06, 2023246.10251.48246.10247.59247.5965,700
Nov 03, 2023241.89247.84241.89247.55247.5528,000
Nov 02, 2023239.53245.05239.53241.00241.0025,300
Nov 01, 2023240.13240.13235.27239.47239.4728,000
Oct 31, 2023236.63238.09235.08236.43236.4342,500
Oct 30, 2023233.32243.03233.32237.47237.4770,900
Oct 27, 2023232.02237.76232.02232.45232.4576,500
Oct 26, 2023231.64235.00231.64234.71234.7155,900
Oct 25, 2023228.74233.15228.74231.62231.6245,900
Oct 24, 2023230.20233.43230.13232.10232.1045,800
Oct 23, 2023230.18234.00230.18233.35233.3565,300
Oct 20, 2023233.05233.05230.00232.14232.1438,100
Oct 19, 2023235.30238.03232.00232.20232.2083,000
Oct 18, 2023235.15239.00235.15238.48238.4837,700
Oct 17, 2023237.01240.23237.01238.78238.7839,000
Oct 16, 2023238.73241.00238.00240.29240.2926,300
Oct 13, 2023240.99240.99237.50238.28238.2857,000
Oct 12, 2023241.97242.07239.70240.00240.0044,400
Oct 11, 2023242.59243.46240.90242.39242.3925,400
Oct 10, 2023243.98245.24240.65242.59242.5935,100
Oct 06, 2023237.93241.40237.93240.65240.6518,800
Oct 05, 2023240.91242.70240.01242.70242.7022,900
Oct 04, 2023235.24242.98235.24242.47242.4718,100
Oct 03, 2023232.82241.00232.82240.23240.2324,700
Oct 02, 2023241.52243.67239.09242.18242.1825,300
Sept 29, 2023242.62243.78241.32241.53241.5329,700
Sept 28, 2023240.23244.71240.23242.25242.2519,100
Sept 28, 20230.147 Dividend
Sept 27, 2023240.87243.12240.75241.14240.9920,600
Sept 26, 2023246.30246.30241.01242.00241.8545,200
Sept 25, 2023243.50246.90243.50245.78245.6317,200
Sept 22, 2023245.30247.23244.69245.00244.8552,200
Sept 21, 2023249.43251.63246.38246.59246.4433,800
Sept 20, 2023251.56252.51248.36248.70248.5546,800
Sept 19, 2023247.08253.61247.08251.18251.0347,100
Sept 18, 2023251.17256.84249.72253.61253.4637,000
Sept 15, 2023255.72256.90251.63252.24252.0990,900
Sept 14, 2023250.00256.34249.13256.06255.9052,200
Sept 13, 2023247.00250.00246.60249.10248.9548,800
Sept 12, 2023246.11248.98245.38247.05246.9047,000
Sept 11, 2023243.49247.29243.49245.44245.2942,100
Sept 08, 2023242.46245.05242.45243.48243.3330,600
Sept 07, 2023243.20245.09242.67243.19243.0414,800
Sept 06, 2023241.55246.61241.55243.19243.0413,600
Sept 05, 2023245.77245.77243.57244.41244.2623,900
Sept 01, 2023244.29246.78244.22245.27245.128,200
Aug 31, 2023243.01246.23242.69243.69243.5451,800
Aug 30, 2023242.63246.00241.65244.01243.8631,400
Aug 29, 2023240.25243.16239.98242.39242.2437,800
Aug 28, 2023240.19240.64239.00240.25240.1028,600
Aug 25, 2023240.04241.16239.29239.98239.8310,900
Aug 24, 2023245.19245.25239.94240.13239.9815,000
Aug 23, 2023242.52243.80242.52243.44243.2910,900
Aug 22, 2023239.05242.95239.05241.69241.5424,300
Aug 21, 2023240.36243.17240.00240.22240.0723,700
Aug 18, 2023240.14244.00239.65243.00242.8553,100
Aug 17, 2023242.01243.28239.41241.49241.3434,300
Aug 16, 2023242.84243.35239.48242.91242.7648,200
Aug 15, 2023238.37242.65238.27240.03239.8843,300
Aug 14, 2023242.79245.30241.11241.80241.6530,300
Aug 11, 2023244.50246.30240.89243.50243.3555,500
Aug 10, 2023238.33249.31238.33249.14248.9942,800
Aug 09, 2023233.58238.52233.58238.33238.1853,900
Aug 08, 2023234.60237.74233.60234.36234.2258,600
Aug 04, 2023235.70236.65234.89235.22235.0811,900
Aug 03, 2023237.15238.01232.62235.02234.8819,300
Aug 02, 2023240.38240.38236.54237.19237.0522,400
Aug 01, 2023240.46241.29237.67241.00240.8525,600
Jul 31, 2023240.90244.36240.00242.26242.1148,600
Jul 28, 2023241.52242.52239.40240.88240.7324,700
Jul 27, 2023242.40243.25239.67240.75240.6044,400
Jul 26, 2023241.50241.80239.33240.88240.7340,800
Jul 25, 2023245.29245.29240.80241.39241.2436,300
Jul 24, 2023243.43245.39241.57244.17244.0232,600
Jul 21, 2023244.18246.41242.34242.48242.3321,000
Jul 20, 2023243.11245.05241.86244.18244.0357,700
Jul 19, 2023243.01245.05242.35243.61243.4641,400
Jul 18, 2023243.19247.98243.19244.25244.1039,200
Jul 17, 2023244.95248.00244.95245.00244.8522,000
Jul 14, 2023241.72247.56241.72244.95244.8027,800
Jul 13, 2023244.16244.47241.61243.33243.1866,400
Jul 12, 2023243.04247.19243.04244.15244.0049,900
Jul 11, 2023244.26245.60241.14243.33243.1848,900
Jul 10, 2023244.85244.85242.02244.36244.2123,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...