Canada markets open in 6 hours 7 minutes

Boyd Group Services Inc. (BYD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
210.56+1.76 (+0.84%)
At close: 04:00PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023215.70215.70209.52210.56210.5657,700
Mar 22, 2023206.02211.55201.73208.80208.8066,100
Mar 21, 2023211.71212.50208.54208.65208.6549,500
Mar 20, 2023215.75216.70210.63211.00211.0027,600
Mar 17, 2023216.92218.47215.00215.75215.7529,200
Mar 16, 2023214.37219.74213.55218.50218.5021,500
Mar 15, 2023212.91215.69210.00214.70214.7017,100
Mar 14, 2023213.06217.09213.06213.36213.3624,600
Mar 13, 2023210.92214.40208.98213.59213.5919,600
Mar 10, 2023213.50215.70212.77213.22213.2223,100
Mar 09, 2023216.24216.24212.50213.08213.0819,600
Mar 08, 2023216.96218.67214.40216.04216.0413,700
Mar 07, 2023213.96216.80213.75215.57215.5724,700
Mar 06, 2023214.08217.97212.67215.72215.7225,500
Mar 03, 2023211.81213.89211.53213.89213.8922,700
Mar 02, 2023213.61213.61212.16213.37213.3715,600
Mar 01, 2023215.48215.48213.18213.79213.7932,600
Feb 28, 2023217.26217.28215.47215.88215.8861,400
Feb 27, 2023217.79220.00215.85217.00217.0046,900
Feb 24, 2023213.96216.85213.96216.00216.0031,600
Feb 23, 2023219.47219.47215.46215.61215.6124,500
Feb 22, 2023217.02218.71216.29217.00217.0031,100
Feb 21, 2023216.30217.26212.35216.95216.9547,000
Feb 17, 2023218.69219.37215.41215.41215.4115,700
Feb 16, 2023214.39219.09214.38217.68217.6819,300
Feb 15, 2023214.10218.70213.95217.68217.6840,600
Feb 14, 2023214.00215.23212.76214.27214.2720,800
Feb 13, 2023211.36215.16211.36214.78214.7860,900
Feb 10, 2023209.41212.47209.33211.36211.3632,400
Feb 09, 2023208.51210.70206.79209.78209.7836,000
Feb 08, 2023205.39210.00205.04207.18207.1837,300
Feb 07, 2023202.06203.73200.67203.05203.0521,300
Feb 06, 2023203.05204.17201.59203.19203.1920,400
Feb 03, 2023203.46204.76201.82203.01203.0124,500
Feb 02, 2023202.16205.78198.44203.28203.2843,900
Feb 01, 2023203.85203.85198.37200.74200.7424,000
Jan 31, 2023197.82203.82197.82203.48203.4858,400
Jan 30, 2023201.60202.50197.66197.95197.9578,400
Jan 27, 2023209.60209.60198.59201.60201.6056,700
Jan 26, 2023206.83209.52205.84207.64207.6421,800
Jan 25, 2023207.32207.32202.51206.07206.0730,500
Jan 24, 2023210.12211.82207.69209.08209.0833,700
Jan 23, 2023211.52212.97210.00212.86212.8622,300
Jan 20, 2023209.76212.39207.68211.14211.1426,900
Jan 19, 2023210.23213.85207.31208.49208.4930,400
Jan 18, 2023212.99215.50210.18210.18210.1819,100
Jan 17, 2023211.75217.90211.75213.47213.4713,500
Jan 16, 2023211.67214.00211.00212.58212.584,900
Jan 13, 2023212.49215.27210.01212.42212.4220,600
Jan 12, 2023214.46216.00211.52213.34213.3418,700
Jan 11, 2023212.08214.90210.15214.10214.1018,400
Jan 10, 2023211.07213.13210.54211.50211.5016,900
Jan 09, 2023212.97215.22211.04211.04211.047,400
Jan 06, 2023214.07214.07209.49212.08212.0813,600
Jan 05, 2023213.31215.73211.04215.13215.1331,800
Jan 04, 2023209.36213.06208.00213.01213.0133,200
Jan 03, 2023207.27211.94205.95208.78208.7834,700
Dec 30, 2022206.58212.00205.00209.16209.1629,000
Dec 29, 2022208.86209.99207.05207.05207.0533,400
Dec 29, 20220.147 Dividend
Dec 28, 2022204.01209.06204.01208.86208.7117,900
Dec 23, 2022208.00208.99205.50207.19207.0420,200
Dec 22, 2022210.12210.58206.88209.00208.859,900
Dec 21, 2022212.73212.75209.57211.19211.0435,100
Dec 20, 2022211.26213.50211.00211.86211.7120,800
Dec 19, 2022216.41217.40211.54211.90211.7534,900
Dec 16, 2022212.99219.99212.99218.94218.7958,900
Dec 15, 2022211.10216.70211.10214.93214.7833,400
Dec 14, 2022209.68214.23209.50214.21214.0625,900
Dec 13, 2022216.99216.99209.00209.68209.5332,600
Dec 12, 2022215.04216.53212.77213.13212.9819,800
Dec 09, 2022217.28218.06215.91216.00215.8530,800
Dec 08, 2022217.94222.30212.86217.34217.1926,500
Dec 07, 2022210.53218.68210.53216.57216.4237,200
Dec 06, 2022215.08216.06210.33211.07210.9232,100
Dec 05, 2022218.02219.10215.51215.73215.5824,500
Dec 02, 2022217.77218.80216.48218.00217.8542,500
Dec 01, 2022220.00222.74217.00218.23218.0888,700
Nov 30, 2022211.53219.52211.46218.50218.3554,400
Nov 29, 2022214.20214.76211.00212.05211.9042,600
Nov 28, 2022216.01216.24209.79214.34214.1928,000
Nov 25, 2022216.38216.67213.68216.00215.8550,100
Nov 24, 2022215.09217.00213.50216.38216.2324,000
Nov 23, 2022213.50217.50213.50215.31215.1665,300
Nov 22, 2022209.14214.02208.26213.21213.0631,700
Nov 21, 2022204.78211.51204.78208.77208.6245,900
Nov 18, 2022205.07206.76204.18205.26205.1225,600
Nov 17, 2022203.39206.51202.96204.90204.7631,200
Nov 16, 2022205.27206.52201.63203.78203.6460,000
Nov 15, 2022209.94210.69205.30205.50205.3647,100
Nov 14, 2022213.60213.60207.47207.53207.3855,100
Nov 11, 2022209.50216.15208.82211.90211.7551,200
Nov 10, 2022208.50212.76207.26209.07208.9282,100
Nov 09, 2022196.01205.89196.01205.02204.8881,600
Nov 08, 2022203.89206.75199.79202.59202.4573,100
Nov 07, 2022199.05204.46197.66201.82201.6825,700
Nov 04, 2022202.27204.15196.51197.60197.4662,700
Nov 03, 2022199.17202.96198.89200.31200.1741,300
Nov 02, 2022200.24203.75198.50201.34201.2092,500
Nov 01, 2022193.90200.56193.90200.03199.8948,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...