Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 36 | 97.17% |
| BXP240621C00080000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 368 | 48.15% |
| BXP240719C00080000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 1,517 | 47.78% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 4 | 2,796 | 33.94% |
| BXP250117C00080000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | -0.52 | -26.40% | 1 | 110 | 32.76% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 17 | 31.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 56.20% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 0.00% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 37.84% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 16.50% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 23.10 | 24.00 | 0.00 | - | 4 | 10 | 33.31% |
© 2024 Yahoo. All rights reserved.