Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00075000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 54.10% |
| BXP240621C00075000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 694 | 39.36% |
| BXP240719C00075000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.40 | -0.04 | -11.43% | 32 | 964 | 33.52% |
| BXP241018C00075000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.50 | 0.00 | - | 4 | 914 | 33.89% |
| BXP250117C00075000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 3.25 | 2.20 | 2.50 | 0.00 | - | 1 | 88 | 33.52% |
| BXP260116C00075000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 7.80 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 34.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 2024-05-17 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 74.41% |
| BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 0.00% |
| BXP240719P00075000 | 2024-04-08 1:57PM EDT | 2024-07-19 | 12.40 | 13.40 | 16.30 | 0.00 | - | 1 | 155 | 57.13% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 37.00% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 16.40 | 18.30 | 0.00 | - | 12 | 146 | 42.35% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 32.00% |
© 2024 Yahoo. All rights reserved.