Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | +0.01 | +8.33% | 1 | 28 | 56.93% |
| BXP240621C00072500 | 2024-05-01 12:16PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | 0.00 | - | 7 | 27 | 34.57% |
| BXP240719C00072500 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.55 | 0.00 | - | 8 | 17 | 32.28% |
| BXP241018C00072500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 1.68 | 1.65 | 1.95 | 0.00 | - | 4 | 139 | 34.08% |
| BXP250117C00072500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 2.70 | 2.75 | 2.95 | 0.00 | - | 50 | 69 | 33.19% |
| BXP260116C00072500 | 2024-05-02 11:10AM EDT | 2026-01-16 | 5.50 | 5.80 | 8.50 | 0.00 | - | 1 | 11 | 39.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 13.40 | 10.60 | 12.40 | 0.00 | - | 1 | 0 | 83.11% |
| BXP240621P00072500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 8.70 | 10.10 | 13.90 | 0.00 | - | 3 | 17 | 66.80% |
| BXP240719P00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 11.60 | 12.30 | 12.90 | 0.00 | - | 1 | 1 | 41.41% |
| BXP241018P00072500 | 2024-03-21 2:16PM EDT | 2024-10-18 | 11.40 | 14.50 | 16.50 | 0.00 | - | - | 1 | 53.35% |
| BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 37.71% |
© 2024 Yahoo. All rights reserved.