Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 144 | 270 | 56.45% |
| BXP240621C00070000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.55 | 0.00 | - | 40 | 227 | 34.94% |
| BXP240719C00070000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 35 | 361 | 31.42% |
| BXP241018C00070000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 2.27 | 2.20 | 2.50 | +0.24 | +11.82% | 5 | 177 | 34.24% |
| BXP250117C00070000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 2.88 | 3.30 | 3.60 | 0.00 | - | 40 | 262 | 33.46% |
| BXP260116C00070000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 6.60 | 6.50 | 6.90 | 0.00 | - | 3 | 22 | 32.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.64 | 7.50 | 9.50 | 0.00 | - | 17 | 19 | 55.47% |
| BXP240621P00070000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 12.00 | 9.20 | 9.70 | 0.00 | - | 1 | 97 | 33.55% |
| BXP240719P00070000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 11.34 | 9.10 | 11.80 | 0.00 | - | 17 | 140 | 51.59% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 36.85% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 12.80 | 13.20 | 0.00 | - | 1 | 92 | 35.46% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 40.80% |
© 2024 Yahoo. All rights reserved.