Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00067500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 2 | 141 | 41.02% |
| BXP240621C00067500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | +0.11 | +15.94% | 8 | 680 | 34.52% |
| BXP240719C00067500 | 2024-05-02 11:33AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 3 | 144 | 31.52% |
| BXP241018C00067500 | 2024-05-03 3:42PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.20 | +0.40 | +15.69% | 1 | 524 | 34.58% |
| BXP250117C00067500 | 2024-05-02 10:30AM EDT | 2025-01-17 | 3.60 | 4.10 | 4.70 | 0.00 | - | 180 | 207 | 35.44% |
| BXP260116C00067500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 6.98 | 7.30 | 8.70 | 0.00 | - | 1 | 2 | 35.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 9.00 | 6.30 | 7.00 | 0.00 | - | 1 | 47 | 44.82% |
| BXP240621P00067500 | 2024-04-30 10:34AM EDT | 2024-06-21 | 5.90 | 6.60 | 7.30 | 0.00 | - | 4 | 8 | 29.30% |
| BXP240719P00067500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 8.40 | 8.00 | 10.30 | -1.40 | -14.29% | 4 | 58 | 54.88% |
| BXP241018P00067500 | 2024-03-07 2:14PM EDT | 2024-10-18 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 42.70% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 11.10 | 11.50 | 0.00 | - | 3 | 5 | 35.86% |
© 2024 Yahoo. All rights reserved.