Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00065000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 771 | 35.55% |
| BXP240621C00065000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.40 | +0.05 | +3.70% | 73 | 573 | 33.64% |
| BXP240719C00065000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.90 | 0.00 | - | 8 | 508 | 31.71% |
| BXP241018C00065000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 3.78 | 3.70 | 4.00 | +0.38 | +11.18% | 2 | 861 | 34.68% |
| BXP250117C00065000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.80 | 5.00 | 6.40 | 0.00 | - | 3 | 140 | 39.73% |
| BXP260116C00065000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 7.90 | 8.20 | 9.30 | 0.00 | - | 1 | 187 | 34.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00065000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.40 | 4.20 | 4.60 | 0.00 | - | 2 | 72 | 36.57% |
| BXP240621P00065000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 6.37 | 5.00 | 5.90 | 0.00 | - | 1 | 133 | 37.18% |
| BXP240719P00065000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 6.55 | 6.10 | 6.40 | -0.85 | -11.49% | 15 | 207 | 34.42% |
| BXP241018P00065000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 7.60 | 8.20 | 8.60 | 0.00 | - | 1 | 9 | 37.04% |
| BXP250117P00065000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.23 | 9.60 | 9.90 | 0.00 | - | 1 | 178 | 36.22% |
| BXP260116P00065000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 14.70 | 13.60 | 14.00 | 0.00 | - | 1 | 33 | 36.31% |
© 2024 Yahoo. All rights reserved.