Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00062500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 9 | 358 | 34.84% |
| BXP240621C00062500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | +0.53 | +32.72% | 37 | 761 | 34.03% |
| BXP240719C00062500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.30 | 2.60 | 2.80 | 0.00 | - | 10 | 249 | 32.06% |
| BXP241018C00062500 | 2024-05-02 3:54PM EDT | 2024-10-18 | 4.79 | 4.70 | 5.00 | 0.00 | - | 21 | 136 | 35.06% |
| BXP250117C00062500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.30 | 0.00 | - | 2 | 83 | 34.58% |
| BXP260116C00062500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.50 | +0.50 | +5.81% | 1 | 14 | 32.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00062500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.05 | 2.35 | 2.50 | 0.00 | - | 365 | 499 | 31.98% |
| BXP240621P00062500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.70 | -0.93 | -21.48% | 1 | 521 | 30.91% |
| BXP240719P00062500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 4.82 | 4.50 | 4.80 | +0.32 | +7.11% | 7 | 71 | 34.62% |
| BXP241018P00062500 | 2024-05-01 1:54PM EDT | 2024-10-18 | 7.82 | 6.70 | 8.20 | 0.00 | - | 1 | 44 | 44.10% |
| BXP250117P00062500 | 2024-05-03 3:34PM EDT | 2025-01-17 | 8.37 | 8.10 | 8.40 | -0.93 | -10.00% | 1 | 16 | 36.48% |
© 2024 Yahoo. All rights reserved.