Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00060000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 1.85 | 1.90 | 2.10 | +0.05 | +2.78% | 56 | 320 | 36.96% |
| BXP240621C00060000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | -0.10 | -3.03% | 5 | 250 | 35.44% |
| BXP240719C00060000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | +0.91 | +26.84% | 1 | 73 | 32.74% |
| BXP241018C00060000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.20 | 5.80 | 6.20 | 0.00 | - | 2 | 45 | 35.68% |
| BXP250117C00060000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 8.90 | 7.10 | 7.70 | 0.00 | - | 2 | 99 | 36.18% |
| BXP260116C00060000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 11.60 | 10.20 | 11.00 | 0.00 | - | 2 | 197 | 33.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00060000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.70 | -38.89% | 17 | 612 | 33.15% |
| BXP240621P00060000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 3.10 | 2.15 | 2.35 | 0.00 | - | 3 | 304 | 31.18% |
| BXP240719P00060000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 4.40 | 3.20 | 3.50 | 0.00 | - | 1 | 421 | 35.32% |
| BXP241018P00060000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 5.65 | 5.40 | 5.70 | 0.00 | - | 5 | 63 | 37.43% |
| BXP250117P00060000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | -0.96 | -13.22% | 1 | 282 | 37.11% |
| BXP260116P00060000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 11.20 | 10.80 | 11.30 | 0.00 | - | 2 | 71 | 37.55% |
© 2024 Yahoo. All rights reserved.