Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 8.17 | 5.90 | 6.20 | 0.00 | - | 2 | 3 | 50.59% |
| BXP240621C00055000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 7.00 | 6.70 | 8.00 | +0.45 | +6.87% | 4 | 279 | 54.30% |
| BXP240719C00055000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 9.37 | 7.20 | 7.50 | 0.00 | - | 1 | 172 | 37.62% |
| BXP241018C00055000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 11.40 | 8.80 | 10.40 | 0.00 | - | 50 | 88 | 45.92% |
| BXP250117C00055000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 11.50 | 9.90 | 10.20 | 0.00 | - | 1 | 119 | 35.84% |
| BXP260116C00055000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 12.40 | 10.50 | 15.40 | +0.50 | +4.20% | 1 | 30 | 41.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00055000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.21 | -46.67% | 8 | 2,193 | 43.16% |
| BXP240621P00055000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.79 | 0.75 | 0.90 | -0.33 | -29.46% | 130 | 797 | 34.99% |
| BXP240719P00055000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 2.05 | 1.45 | 1.60 | 0.00 | - | 1 | 313 | 36.26% |
| BXP241018P00055000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | 0.00 | - | 5 | 51 | 38.92% |
| BXP250117P00055000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 5.25 | 4.00 | 4.90 | 0.00 | - | 3 | 126 | 38.50% |
| BXP260116P00055000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 8.80 | 8.60 | 8.90 | 0.00 | - | 12 | 174 | 38.81% |
© 2024 Yahoo. All rights reserved.