Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 58.01% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 66.72% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 14.40 | 15.40 | 0.00 | - | 2 | 2 | 46.91% |
| BXP260116C00047500 | 2024-04-17 10:33AM EDT | 2026-01-16 | 15.60 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 40.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 67 | 111.72% |
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 11 | 375 | 50.34% |
| BXP240719P00047500 | 2024-05-03 3:08PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 20 | 1,418 | 42.43% |
| BXP241018P00047500 | 2024-04-19 10:16AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.70 | -0.60 | -27.91% | 1 | 16 | 42.85% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 2.40 | 2.55 | 0.00 | - | 1 | 11 | 40.96% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 10 | 41.27% |
© 2024 Yahoo. All rights reserved.