Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00040000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 23.03 | 18.50 | 23.10 | 0.00 | - | 3 | 4 | 129.39% |
| BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP250117C00040000 | 2024-02-01 4:07PM EDT | 2025-01-17 | 26.80 | 24.10 | 29.00 | 0.00 | - | 1 | 30 | 84.13% |
| BXP260116C00040000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 22.44 | 20.10 | 24.30 | -2.16 | -8.78% | 10 | 11 | 42.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 167.87% |
| BXP240621P00040000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 466 | 58.98% |
| BXP240719P00040000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 107 | 62.79% |
| BXP241018P00040000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | -0.20 | -25.00% | 100 | 60 | 49.02% |
| BXP250117P00040000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 1.17 | 1.10 | 1.25 | -0.23 | -16.43% | 1 | 750 | 45.00% |
| BXP260116P00040000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | -0.50 | -12.50% | 2 | 157 | 44.19% |
© 2024 Yahoo. All rights reserved.