Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00035000 | 2023-11-10 3:13PM EDT | 2024-06-21 | 17.70 | 28.10 | 31.40 | 0.00 | - | 10 | 10 | 196.24% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 2025-01-17 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 156.69% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 2026-01-16 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 55.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 210.25% |
| BXP240621P00035000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 319 | 109.38% |
| BXP240719P00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.75 | 0.00 | - | 1 | 59 | 93.65% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 52.69% |
| BXP250117P00035000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 384 | 49.27% |
| BXP260116P00035000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 2.75 | 2.40 | 2.75 | 0.00 | - | 3 | 99 | 46.92% |
© 2024 Yahoo. All rights reserved.