Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 20 | 333 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.11 | 0.00 | - | 10 | 466 |
| 25.60 | 0.00 | - | 2 | 29 | 45.00 | 0.15 | 0.00 | - | 1 | 1,277 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.25 | 0.00 | - | 11 | 375 |
| 11.90 | 0.00 | - | 3 | 53 | 50.00 | 0.13 | +0.01 | +8.33% | 1 | 637 |
| 9.54 | 0.00 | - | 1 | 49 | 52.50 | 0.18 | -0.07 | -28.00% | 1 | 379 |
| 7.00 | 0.00 | - | 4 | 281 | 55.00 | 0.25 | 0.00 | - | 2 | 901 |
| 7.00 | 0.00 | - | 1 | 122 | 57.50 | 0.46 | +0.01 | +2.22% | 13 | 400 |
| 4.26 | -0.64 | -13.06% | 2 | 264 | 60.00 | 0.98 | +0.13 | +15.29% | 25 | 421 |
| 2.55 | -0.65 | -20.31% | 5 | 872 | 62.50 | 1.82 | +0.22 | +13.75% | 36 | 586 |
| 1.45 | -0.45 | -23.68% | 43 | 667 | 65.00 | 2.90 | +0.20 | +7.41% | 13 | 256 |
| 0.75 | -0.20 | -21.05% | 1,282 | 1,857 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 0.38 | -0.16 | -29.63% | 10 | 235 | 70.00 | 7.25 | +0.20 | +2.84% | 2 | 97 |
| 0.21 | -0.39 | -65.00% | 7 | 39 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.15 | -0.14 | -48.28% | 1 | 694 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.27 | 0.00 | - | 1 | 368 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.05 | 0.00 | - | 1 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.18 | 0.00 | - | 1 | 1,157 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.