Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00070000 | 2024-06-13 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BXP240719C00070000 | 2024-06-12 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP241018C00070000 | 2024-06-12 9:59AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP250117C00070000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116C00070000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00070000 | 2024-06-05 12:50PM EDT | 2024-06-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240719P00070000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00070000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00070000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116P00070000 | 2024-06-12 11:12AM EDT | 2026-01-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.