Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00062500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| BXP240719C00062500 | 2024-06-14 10:29AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BXP241018C00062500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| BXP250117C00062500 | 2024-06-14 11:33AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BXP260116C00062500 | 2024-06-13 9:41AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00062500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BXP240719P00062500 | 2024-06-14 1:14PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BXP241018P00062500 | 2024-06-14 2:44PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP250117P00062500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP260116P00062500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 10.50 | 11.10 | 11.50 | 0.00 | - | - | 1 | 35.80% |
© 2024 Yahoo. All rights reserved.