Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00060000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BXP240719C00060000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BXP241018C00060000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BXP250117C00060000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00060000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00060000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| BXP240719P00060000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| BXP241018P00060000 | 2024-06-13 2:27PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BXP250117P00060000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BXP260116P00060000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.