Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 67 |
| 13.50 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 94 |
| 9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | 0.00 | - | 8 | 224 |
| 8.17 | 0.00 | - | 2 | 3 | 55.00 | 0.24 | -0.21 | -46.67% | 8 | 2,193 |
| 3.30 | 0.00 | - | 1 | 23 | 57.50 | 0.46 | -0.24 | -34.29% | 13 | 191 |
| 1.85 | +0.05 | +2.78% | 56 | 320 | 60.00 | 1.10 | -0.70 | -38.89% | 17 | 612 |
| 0.75 | 0.00 | - | 9 | 358 | 62.50 | 3.05 | 0.00 | - | 365 | 499 |
| 0.30 | 0.00 | - | 12 | 771 | 65.00 | 6.40 | 0.00 | - | 2 | 72 |
| 0.12 | +0.02 | +20.00% | 2 | 141 | 67.50 | 9.00 | 0.00 | - | 1 | 47 |
| 0.20 | 0.00 | - | 144 | 270 | 70.00 | 10.64 | 0.00 | - | 17 | 19 |
| 0.13 | +0.01 | +8.33% | 1 | 28 | 72.50 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 75.00 | 13.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 65 | 36 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.