Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00030000 | 2023-12-26 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 63.09% |
| BXMT250117C00030000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXMT260116C00030000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 0.51 | 0.05 | 0.35 | 0.00 | - | 2 | 11 | 29.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00030000 | 2023-11-07 3:33PM EDT | 2024-07-19 | 9.50 | 9.80 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| BXMT250117P00030000 | 2024-02-02 4:42PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.50 | 0.00 | - | 1 | 53 | 67.80% |
| BXMT260116P00030000 | 2023-12-29 2:51PM EDT | 2026-01-16 | 11.50 | 11.20 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.