Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00028000 | 2024-03-07 4:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 76.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00028000 | 2023-12-21 12:56PM EDT | 2024-07-19 | 6.50 | 7.30 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |