Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00027000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 124.61% |
| BXMT240719C00027000 | 2024-02-08 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 85 | 70.61% |
| BXMT250117C00027000 | 2024-03-14 1:21PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 218 | 37.40% |
| BXMT260116C00027000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 57 | 24.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00027000 | 2023-12-06 2:22PM EDT | 2024-07-19 | 7.37 | 6.10 | 7.40 | 0.00 | - | 3 | 8 | 0.00% |
| BXMT250117P00027000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 8.90 | 8.20 | 10.10 | 0.00 | - | 40 | 222 | 51.86% |
| BXMT260116P00027000 | 2024-01-02 11:34AM EDT | 2026-01-16 | 8.90 | 10.40 | 11.00 | 0.00 | - | 10 | 11 | 44.97% |
© 2024 Yahoo. All rights reserved.