Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00026000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 68.07% |
| BXMT241018C00026000 | 2024-03-22 3:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00026000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 8.01 | 7.80 | 9.10 | 0.00 | - | 50 | 0 | 72.66% |
| BXMT240719P00026000 | 2024-01-08 2:09PM EDT | 2024-07-19 | 5.40 | 8.00 | 9.00 | 0.00 | - | - | 64 | 61.52% |
© 2024 Yahoo. All rights reserved.