Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00025000 | 2024-04-10 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
| BXMT240719C00025000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 4,734 | 45.31% |
| BXMT241018C00025000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 100 | 186 | 40.33% |
| BXMT250117C00025000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 3,542 | 27.34% |
| BXMT260116C00025000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 332 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00025000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 5.96 | 7.00 | 8.00 | 0.00 | - | 2 | 55 | 56.74% |
| BXMT250117P00025000 | 2024-04-10 2:35PM EDT | 2025-01-17 | 7.20 | 6.20 | 8.90 | 0.00 | - | 5 | 362 | 61.57% |
| BXMT260116P00025000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 9.54 | 8.40 | 10.20 | 0.00 | - | 1 | 30 | 54.36% |
© 2024 Yahoo. All rights reserved.