Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00022000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 90 | 61.33% |
| BXMT240621C00022000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 38 | 47.85% |
| BXMT240719C00022000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,136 | 32.03% |
| BXMT241018C00022000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 288 | 24.22% |
| BXMT260116C00022000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 71 | 199 | 22.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00022000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 4.60 | 3.80 | 5.30 | -0.10 | -2.13% | 10 | 306 | 72.71% |
| BXMT241018P00022000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.50 | 0.00 | - | 9 | 50 | 54.10% |
| BXMT260116P00022000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 7.10 | 5.80 | 8.20 | -0.20 | -2.74% | 2 | 13 | 57.84% |
© 2024 Yahoo. All rights reserved.