Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00020000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,603 | 12.50% |
| BXMT240621C00020000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 6.25% |
| BXMT240719C00020000 | 2024-05-01 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 985 | 6.25% |
| BXMT241018C00020000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| BXMT250117C00020000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 4,703 | 3.13% |
| BXMT260116C00020000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 296 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00020000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| BXMT240621P00020000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 0.00% |
| BXMT240719P00020000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 50 | 1,298 | 0.00% |
| BXMT241018P00020000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 568 | 0.00% |
| BXMT250117P00020000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,467 | 0.00% |
| BXMT260116P00020000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.