Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00019000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,779 | 12.50% |
| BXMT240621C00019000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,141 | 6.25% |
| BXMT240719C00019000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,298 | 2,086 | 3.13% |
| BXMT241018C00019000 | 2024-04-30 1:25PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00019000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 0.00% |
| BXMT240621P00019000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| BXMT240719P00019000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 5,865 | 0.00% |
| BXMT241018P00019000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 152 | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.