Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00018000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| BXMT240621C00018000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| BXMT240719C00018000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BXMT241018C00018000 | 2024-05-01 2:16PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BXMT250117C00018000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BXMT260116C00018000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00018000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BXMT240621P00018000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BXMT240719P00018000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXMT241018P00018000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXMT250117P00018000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BXMT260116P00018000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.