Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00017000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BXMT240621C00017000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXMT240719C00017000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| BXMT241018C00017000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00017000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,171 | 6.25% |
| BXMT240621P00017000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 312 | 3.13% |
| BXMT240719P00017000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,298 | 3.13% |
| BXMT241018P00017000 | 2024-05-01 10:53AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
© 2024 Yahoo. All rights reserved.