Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00016000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXMT240719C00016000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXMT241018C00016000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00016000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXMT240621P00016000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXMT240719P00016000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| BXMT241018P00016000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.