Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00015000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 5.50 | 2.85 | 3.70 | 0.00 | - | 181 | 0 | 67.14% |
| BXMT241018C00015000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 4.00 | 1.90 | 3.20 | 0.00 | - | 1 | 138 | 31.74% |
| BXMT250117C00015000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.32 | -9.36% | 180 | 146 | 28.03% |
| BXMT260116C00015000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.50 | +0.20 | +6.25% | 11 | 95 | 21.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00015000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 96.88% |
| BXMT240621P00015000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 18 | 39.45% |
| BXMT240719P00015000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 2,449 | 37.40% |
| BXMT241018P00015000 | 2024-04-30 3:26PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 4 | 71 | 39.31% |
| BXMT250117P00015000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.09 | -7.89% | 5 | 4,176 | 41.36% |
| BXMT260116P00015000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.75 | 0.00 | - | 2 | 73 | 47.41% |
© 2024 Yahoo. All rights reserved.