Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00014000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 5.90 | 2.35 | 4.30 | 0.00 | - | 137 | 0 | 62.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXMT240719P00014000 | 2024-04-15 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BXMT241018P00014000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.