Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00013000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 7.20 | 3.00 | 6.10 | 0.00 | - | 1,620 | 0 | 113.14% |
| BXMT250117C00013000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.17 | 4.00 | 5.80 | 0.00 | - | 15 | 15 | 54.88% |
| BXMT260116C00013000 | 2024-02-06 1:03PM EDT | 2026-01-16 | 6.10 | 4.60 | 9.40 | 0.00 | - | 8 | 12 | 53.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00013000 | 2024-03-19 1:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 146.88% |
| BXMT240719P00013000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 139 | 50.29% |
| BXMT241018P00013000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | 0.00 | - | 1 | 454 | 41.80% |
| BXMT250117P00013000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 7,960 | 44.63% |
| BXMT260116P00013000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.90 | 0.00 | - | 14 | 111 | 48.76% |
© 2024 Yahoo. All rights reserved.