Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00010000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXMT240719C00010000 | 2024-03-26 3:11PM EDT | 2024-07-19 | 10.40 | 7.50 | 9.10 | 0.00 | - | 25 | 2 | 117.68% |
| BXMT250117C00010000 | 2023-12-28 1:29PM EDT | 2025-01-17 | 11.75 | 9.50 | 13.50 | 0.00 | - | 10 | 0 | 164.65% |
| BXMT260116C00010000 | 2024-02-07 2:03PM EDT | 2026-01-16 | 7.60 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 77.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00010000 | 2024-04-08 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BXMT250117P00010000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXMT260116P00010000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.