Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.00 | - | 5 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 5 | 18 |
| 2.18 | 0.00 | - | 4 | 4 | 16.00 | 0.10 | 0.00 | - | 3 | 39 |
| 1.60 | 0.00 | - | 200 | 210 | 17.00 | 0.11 | 0.00 | - | 25 | 478 |
| 0.45 | 0.00 | - | 13 | 890 | 18.00 | 0.42 | 0.00 | - | 18 | 1,439 |
| 0.13 | 0.00 | - | 16 | 2,158 | 19.00 | 0.85 | 0.00 | - | 39 | 750 |
| 0.04 | 0.00 | - | 2 | 586 | 20.00 | 1.60 | 0.00 | - | 2 | 84 |
| 0.05 | 0.00 | - | 1 | 24 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 48 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 8.01 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.