Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00008000 | 2024-05-13 12:31PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BXMT250117C00008000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00008000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BXMT250117P00008000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BXMT260116P00008000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.