Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT250117C00032000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 101 | 48.15% |
| BXMT260116C00032000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00032000 | 2023-09-14 1:52PM EDT | 2024-07-19 | 10.00 | 11.40 | 11.80 | 0.00 | - | - | 11 | 0.00% |
| BXMT250117P00032000 | 2023-01-05 3:42PM EDT | 2025-01-17 | 12.30 | 9.20 | 10.10 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.