Canada markets closed

Blackstone Mortgage Trust, Inc. (BXMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.42-0.15 (-0.85%)
At close: 04:00PM EDT
17.60 +0.18 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT240719C000290002024-01-31 11:00AM EDT2024-07-190.100.000.000.00-19250.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT240719P000290002023-12-12 4:43PM EDT2024-07-198.847.409.100.00--20.00%