Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00028000 | 2024-03-07 4:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 118.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00028000 | 2023-12-21 12:56PM EDT | 2024-07-19 | 6.50 | 7.30 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.