Canada markets closed

Blackstone Mortgage Trust, Inc. (BXMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.42-0.15 (-0.85%)
At close: 04:00PM EDT
17.60 +0.18 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT240719C000280002024-03-07 4:48PM EDT2024-07-190.200.000.750.00-2020118.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT240719P000280002023-12-21 12:56PM EDT2024-07-196.507.308.700.00-180.00%