Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00023000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BXMT240719C00023000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXMT241018C00023000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BXMT250117C00023000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00023000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXMT241018P00023000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BXMT250117P00023000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.