Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00022000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 95.31% |
| BXMT240719C00022000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 5 | 1,084 | 57.62% |
| BXMT241018C00022000 | 2024-05-29 3:40PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 303 | 54.00% |
| BXMT250117C00022000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 26.42% |
| BXMT260116C00022000 | 2024-06-10 10:28AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 2 | 281 | 20.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00022000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 5.31 | 5.20 | 5.80 | 0.00 | - | 3 | 301 | 83.40% |
| BXMT241018P00022000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.50 | 0.00 | - | 9 | 50 | 0.00% |
| BXMT260116P00022000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 7.10 | 5.10 | 8.20 | 0.00 | - | 2 | 13 | 55.54% |
© 2024 Yahoo. All rights reserved.