Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00021000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| BXMT240719C00021000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 12.50% |
| BXMT241018C00021000 | 2024-06-07 3:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| BXMT250117C00021000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00021000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 0.00% |
| BXMT241018P00021000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 3.63 | 2.40 | 5.70 | 0.00 | - | 1 | 464 | 74.37% |
© 2024 Yahoo. All rights reserved.