Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00019000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 1,960 | 12.50% |
| BXMT240719C00019000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,044 | 12.50% |
| BXMT241018C00019000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| BXMT250117C00019000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00019000 | 2024-06-07 3:23PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| BXMT240719P00019000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5,826 | 0.00% |
| BXMT241018P00019000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| BXMT250117P00019000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.