Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00017000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BXMT240719C00017000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BXMT241018C00017000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00017000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| BXMT240719P00017000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BXMT241018P00017000 | 2024-05-24 10:59AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BXMT250117P00017000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.