Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00016000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXMT240719C00016000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXMT241018C00016000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BXMT250117C00016000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00016000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXMT240719P00016000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BXMT241018P00016000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BXMT250117P00016000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.